Gen Digital - Részvényárfolyam

Részvényárfolyam
20.33
Napi Változás
0.29 1.42%
Havi
-9.06%
Évi
17.89%
Q2 Előrejelzés
19.89
Ár Chg Nap Év Dátum
Trend Micro 7,643.00 -324.00 -4.07% 15.63% 2024-05-09
4iG Nyrt 805.00 0 0% 15.99% 2024-05-09
Aisino 8.63 0.17 2.01% -39.57% 2024-05-09
Yonyou Soft 11.82 0.24 2.07% -43.36% 2024-05-09
Beijing Kingsoft Office Software 296.85 3.19 1.09% -29.24% 2024-05-09
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
Allied Electronics Corporation 1,139.00 9.00 0.80% 35.11% 2024-05-09
Akamai 102.43 0.32 0.31% 19.75% 2024-05-09
Ansys 327.14 -0.01 0% 10.59% 2024-05-09
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
CrowdStrike Holdings 317.91 3.82 1.21% 137.60% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
FDM 370.00 19.00 5.41% -43.34% 2024-05-09
First Derivatives 1,324.00 14.00 1.07% -26.44% 2024-05-09
Formula Systems 1985 30,860.00 1,370.00 4.65% 18.69% 2024-05-09
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
Glintt Global Intelligent Technologies 0.43 0 0% 58.09% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Magic Software Enterprises 4,648.00 93.00 2.04% -8.97% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Matrix IT 7,608.00 -47.00 -0.61% 7.15% 2024-05-09
Novabase 6.60 0.05 0.76% 40.43% 2024-05-09
Nice Systems 222.02 -1.41 -0.63% 17.76% 2024-05-08
ServiceNow 723.05 1.54 0.21% 59.21% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
PTC 180.05 1.60 0.90% 38.09% 2024-05-09
Qualys 151.25 1.50 1.00% 31.09% 2024-05-09
Reditus 0.05 0 0% 56.25% 2024-05-09
Sapiens International Corporation NV 12,450.00 550.00 4.62% 49.51% 2024-05-09
Gen Digital 20.33 0.29 1.42% 17.89% 2024-05-09
Teradata 32.88 0.18 0.55% -26.67% 2024-05-09
Atlassian 179.74 1.25 0.70% 30.80% 2024-05-09
Twilio Inc 59.50 0.88 1.50% 6.25% 2024-05-09
Varonis Systems 45.38 -0.26 -0.57% 88.93% 2024-05-09
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5212 26.41 0.51% 25.96% 2024-05-09